Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-09 08:45:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$937.50万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	ADA艾达币	$0.1758	$0.1814	$0.1714	$1,033.44万	$69.73亿	-2.82%
275	WBTCWrapped Bitcoin	$74907.11	$7.62万	$7.36万	$50.29万	$87.88亿	-1.35%
145	EIGENEigenlayer	$0.1581	$0.1669	$0.1523	$102.89万	$3,938.27万	-5.16%
575	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
357	RERE	$0.2896	$0.2966	$0.275	$35.95万	$4,597.49万	-2.06%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
463	KSMKusama	$3.1	$3.25	$2.97	$22.30万	$7.96万	-4.62%
601	ASTRAstar	$0.004929	$0.005257	$0.00476	$9.52万	$4,438.18万	-6.03%
245	DEXEDeXe	$1.229	$1.29	$1.18	$56.96万	$5,832.26万	-4.21%
234	SAGASaga	$0.01553	$0.01629	$0.01487	$58.93万	$726.05万	-4.25%
401	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
257	TSLABTesla (bStocks Tokenized Stock	$356.36	$359.30	$352.98	$54.77万	$2,521.17万	-0.54%
303	AVaulta	$0.076	$0.08	$0.073	$43.47万	$1.21亿	-4.28%
682	CRWDBCRWDB	$216.57	$219.19	$215.79	$7,522.73	—	-0.96%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$43.7	$47.60	$42.84	$1,685.09万	$6,451.91万	-4.71%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,533.37万	$1.77亿	-0.03%
646	GLWBGLWB	$105.06	$107.27	$103.85	$4.46万	—	-1.06%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%