Succinct

PROVE · 美元计价

$0.1804

≈ ￥1.1906

-4.09% (-$0.01)

更新于 2026-11-06 05:10:02

24H 最高

$0.1929

24H 最低

$0.1784

今日开盘

$0.1881

24H 成交量

$100.61万

流通市值

$3,486.62万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,133.88万	$70.97亿	-6.87%
140	WBTCWrapped Bitcoin	$75772.62	$8.08万	$7.53万	$173.93万	$88.34亿	-5.46%
175	EIGENEigenCloud (prev. EigenLayer)	$0.1697	$0.1892	$0.1653	$128.32万	$4,119.61万	-8.02%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
352	RERE	$0.2983	$0.3257	$0.2912	$46.23万	$4,746.68万	-5.54%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
638	KSMKusama	$3.24	$3.52	$3.12	$12.31万	$8.76万	-5.54%
507	ASTRAstar	$0.005094	$0.005689	$0.005027	$25.19万	$4,498.07万	-8.81%
169	DEXEDeXe	$1.272	$1.42	$1.24	$136.24万	$5,972.92万	-8.36%
226	SAGASaga	$0.01594	$0.01744	$0.01569	$85.54万	$750.86万	-7.81%
465	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
61	TSLABTesla (bStocks Tokenized Stock	$343.56	$385.59	$338.76	$787.36万	$2,521.17万	-10.90%
283	AVaulta	$0.0795	$0.0849	$0.0778	$62.56万	$1.23亿	-3.99%
620	CRWDBCRWDB	$217.56	$242.77	$214.78	$13.96万	—	-9.93%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$41.36	$67.57	$40.54	$8,834.06万	$6,451.91万	-37.66%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.00亿	$1.77亿	0.07%
561	GLWBGLWB	$102.99	$119.56	$101.91	$20.08万	—	-12.96%
236	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%