ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-06 04:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ADA艾达币	$0.1851	$0.2005	$0.1802	$2,114.24万	$70.97亿	-5.71%
154	WBTCWrapped Bitcoin	$75887.89	$8.08万	$7.53万	$154.93万	$88.34亿	-5.24%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.1892	$0.1653	$126.59万	$4,119.61万	-6.95%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
352	RERE	$0.3025	$0.3257	$0.2912	$46.07万	$4,746.68万	-3.72%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.27	$3.52	$3.12	$12.20万	$8.76万	-4.94%
507	ASTRAstar	$0.005159	$0.005689	$0.005027	$25.02万	$4,498.07万	-7.97%
174	DEXEDeXe	$1.295	$1.42	$1.24	$129.03万	$5,972.92万	-6.77%
224	SAGASaga	$0.01619	$0.01744	$0.01569	$86.12万	$750.86万	-6.69%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
62	TSLABTesla (bStocks Tokenized Stock	$343.13	$386.84	$338.76	$764.84万	$2,521.17万	-11.26%
285	AVaulta	$0.0802	$0.0849	$0.0778	$61.96万	$1.23亿	-3.26%
623	CRWDBCRWDB	$218.11	$245.14	$214.78	$13.56万	—	-10.92%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$44.66	$67.57	$42.11	$8,465.17万	$6,451.91万	-31.55%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.09%
556	GLWBGLWB	$104.51	$119.67	$101.91	$20.31万	—	-11.12%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%