Ontology Gas

ONG · 美元计价

$0.0658

≈ ￥0.43428

-5.69% (-$0.00)

更新于 2026-11-06 05:05:01

24H 最高

$0.07104

24H 最低

$0.06395

今日开盘

$0.06977

24H 成交量

$21.91万

流通市值

$394.23万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ADA艾达币	$0.1829	$0.2005	$0.1802	$2,128.18万	$70.97亿	-7.11%
141	WBTCWrapped Bitcoin	$75814.98	$8.08万	$7.53万	$171.89万	$88.34亿	-5.32%
175	EIGENEigenCloud (prev. EigenLayer)	$0.1693	$0.1892	$0.1653	$128.20万	$4,119.61万	-8.04%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
352	RERE	$0.2972	$0.3257	$0.2912	$46.21万	$4,746.68万	-5.62%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
637	KSMKusama	$3.24	$3.52	$3.12	$12.29万	$8.76万	-5.54%
508	ASTRAstar	$0.00509	$0.005689	$0.005027	$24.99万	$4,498.07万	-8.99%
169	DEXEDeXe	$1.272	$1.42	$1.24	$136.11万	$5,972.92万	-8.62%
225	SAGASaga	$0.01592	$0.01744	$0.01569	$85.54万	$750.86万	-7.76%
465	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
61	TSLABTesla (bStocks Tokenized Stock	$344.12	$385.67	$338.76	$785.02万	$2,521.17万	-10.77%
283	AVaulta	$0.0796	$0.0849	$0.0778	$62.18万	$1.23亿	-3.75%
622	CRWDBCRWDB	$217.17	$242.77	$214.78	$13.81万	—	-10.09%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$41.49	$67.57	$40.54	$8,781.49万	$6,451.91万	-37.99%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.00亿	$1.77亿	0.09%
560	GLWBGLWB	$103.01	$119.56	$101.91	$20.10万	—	-13.77%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%