Arbitrum

ARB · 美元计价

$0.1579

≈ ￥1.0421

-3.07% (-$0.01)

更新于 2026-11-06 05:20:02

24H 最高

$0.1661

24H 最低

$0.1501

今日开盘

$0.1629

24H 成交量

$1,198.35万

流通市值

$10.76亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ADA艾达币	$0.182	$0.2005	$0.1802	$2,138.89万	$70.97亿	-7.57%
140	WBTCWrapped Bitcoin	$75677.85	$8.08万	$7.53万	$179.11万	$88.34亿	-5.45%
175	EIGENEigenCloud (prev. EigenLayer)	$0.1686	$0.1892	$0.1653	$128.93万	$4,119.61万	-8.52%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
351	RERE	$0.2972	$0.3257	$0.2912	$46.31万	$4,746.68万	-5.86%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
637	KSMKusama	$3.23	$3.52	$3.12	$12.22万	$8.76万	-5.83%
507	ASTRAstar	$0.005082	$0.005689	$0.005027	$25.20万	$4,498.07万	-9.06%
168	DEXEDeXe	$1.268	$1.42	$1.24	$136.26万	$5,972.92万	-8.91%
227	SAGASaga	$0.01586	$0.01744	$0.01569	$84.62万	$750.86万	-7.90%
465	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
61	TSLABTesla (bStocks Tokenized Stock	$344.04	$385.44	$338.76	$789.46万	$2,521.17万	-10.73%
283	AVaulta	$0.0793	$0.0849	$0.0778	$62.71万	$1.23亿	-4.00%
618	CRWDBCRWDB	$218.78	$242.77	$214.78	$14.08万	—	-9.65%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$41.17	$67.57	$40.54	$8,918.55万	$6,451.91万	-38.27%
10	RLUSDRipple USD	$1.0017	$1.00	$1.00	$9,872.05万	$1.77亿	0.09%
562	GLWBGLWB	$102.75	$119.56	$101.91	$20.03万	—	-13.59%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%